Varian Medical Systems, Inc. - 33 Year Stock Price History | VAR
Historical daily share price chart and data for Varian Medical Systems, Inc. from 1988 to 2021 adjusted for splits and dividends. VAR was delisted after April 14, 2021.
- The latest closing stock price for Varian Medical Systems, Inc. on April 14, 2021 is 177.07.
- The all-time high Varian Medical Systems, Inc. closing stock price was 177.29 on April 07, 2021.
| Varian Medical Systems, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 176.0947 | 175.1300 | 177.2900 | 175.1300 | 177.0700 | 1.18% |
| 2020 | 144.8347 | 144.8100 | 175.0100 | 89.8100 | 175.0100 | 23.24% |
| 2019 | 127.8075 | 112.6700 | 143.2600 | 105.0700 | 142.0100 | 25.33% |
| 2018 | 116.5718 | 110.9800 | 129.4600 | 103.9700 | 113.3100 | 1.94% |
| 2017 | 97.5773 | 80.3813 | 112.4200 | 76.6494 | 111.1500 | 39.66% |
| 2016 | 76.6191 | 69.7176 | 88.8999 | 65.6134 | 79.5835 | 11.11% |
| 2015 | 75.8794 | 77.1370 | 85.2212 | 63.3264 | 71.6234 | -6.60% |
| 2014 | 73.8067 | 68.5564 | 78.9719 | 68.5564 | 76.6849 | 11.35% |
| 2013 | 63.9970 | 64.2394 | 70.7724 | 56.7491 | 68.8666 | 10.61% |
| 2012 | 56.7170 | 61.4295 | 64.1331 | 47.6278 | 62.2627 | 4.63% |
| 2011 | 56.6396 | 61.8638 | 63.7874 | 43.9934 | 59.5059 | -3.10% |
| 2010 | 49.8141 | 41.8128 | 62.6616 | 41.8128 | 61.4117 | 47.88% |
| 2009 | 33.3447 | 32.1596 | 42.0522 | 24.3325 | 41.5292 | 33.70% |
| 2008 | 44.1297 | 46.2450 | 57.5912 | 29.9790 | 31.0604 | -32.82% |
| 2007 | 39.9192 | 41.8749 | 46.9896 | 33.5247 | 46.2361 | 9.65% |
| 2006 | 45.6863 | 44.2948 | 53.7441 | 36.6361 | 42.1674 | -5.50% |
| 2005 | 35.2997 | 37.8859 | 46.9009 | 28.9242 | 44.6228 | 16.42% |
| 2004 | 34.8744 | 30.9275 | 40.8333 | 27.8161 | 38.3292 | 25.15% |
| 2003 | 25.3230 | 22.3602 | 31.3086 | 21.0527 | 30.6261 | 39.31% |
| 2002 | 18.7931 | 15.4903 | 22.3291 | 14.6925 | 21.9834 | 39.21% |
| 2001 | 14.8595 | 13.6842 | 17.0172 | 12.2571 | 15.7917 | 4.89% |
| 2000 | 9.9153 | 6.3712 | 15.3330 | 6.3291 | 15.0560 | 127.91% |
| 1999 | 5.6594 | 8.4078 | 9.0992 | 3.6853 | 6.6061 | -21.30% |
| 1998 | 9.6188 | 10.9766 | 12.7461 | 7.0105 | 8.3945 | -24.37% |
| 1997 | 12.1953 | 10.7434 | 14.6305 | 10.3776 | 11.0996 | 0.01% |
| 1996 | 10.7506 | 10.3783 | 13.6235 | 9.2397 | 11.0990 | 6.94% |
| 1995 | 10.3280 | 7.4619 | 12.3745 | 7.4619 | 10.3783 | 36.64% |
| 1994 | 7.4625 | 6.2064 | 8.3432 | 6.0335 | 7.5955 | 18.55% |
| 1993 | 5.2029 | 4.5413 | 6.4072 | 4.1039 | 6.4072 | 36.32% |
| 1992 | 3.9742 | 3.6444 | 4.7002 | 3.5558 | 4.7002 | 28.97% |
| 1991 | 4.1580 | 3.1675 | 5.1707 | 3.1051 | 3.6444 | 14.60% |
| 1990 | 2.8391 | 2.2582 | 3.6011 | 2.0965 | 3.1800 | 42.51% |
| 1989 | 2.6467 | 2.8101 | 3.0980 | 2.0642 | 2.2314 | -22.01% |
